Indicators

Clearmind Medicine Inc (NQ: CMND )

1.160 -0.040 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.710	3.860	3.350	3.570	126,944	-0.06(-1.65%)
Jan 30, 2023	3.800	3.920	3.490	3.630	90,581	-0.29(-7.40%)
Jan 27, 2023	3.740	4.110	3.700	3.920	79,325	+0.13(+3.43%)
Jan 26, 2023	3.670	3.900	3.670	3.790	20,767	-0.11(-2.82%)
Jan 25, 2023	4.210	4.730	3.500	3.900	198,447	-0.06(-1.52%)
Jan 24, 2023	3.950	4.080	3.950	3.960	15,743	-0.02(-0.63%)
Jan 23, 2023	4.600	4.600	3.760	3.985	61,015	-0.69(-14.67%)
Jan 20, 2023	4.500	4.710	4.200	4.670	43,979	+0.19(+4.24%)
Jan 19, 2023	4.500	4.554	4.140	4.480	16,939	-0.07(-1.54%)
Jan 18, 2023	4.530	4.750	4.050	4.550	30,839	+0.32(+7.57%)
Jan 17, 2023	4.800	4.810	4.030	4.230	108,820	-0.53(-11.13%)
Jan 13, 2023	4.690	4.960	4.400	4.760	43,281	+0.15(+3.25%)
Jan 12, 2023	5.000	5.000	4.350	4.610	65,349	-0.29(-5.92%)
Jan 11, 2023	4.490	5.100	4.290	4.900	285,807	+0.56(+12.90%)
Jan 10, 2023	4.130	4.600	3.670	4.340	206,568	+0.76(+21.23%)
Jan 09, 2023	3.750	4.750	3.570	3.580	443,977	+0.08(+2.29%)
Jan 06, 2023	3.260	3.500	3.260	3.500	14,455	+0.00(+0.00%)
Jan 05, 2023	3.570	3.580	3.397	3.500	55,344	+0.24(+7.36%)
Jan 04, 2023	3.120	3.400	3.120	3.260	16,900	+0.13(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.