Indicators

Baxter International (NY: BAX )

36.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.69	44.13	43.17	44.07	5,265,879	+0.53(+1.22%)
Jan 30, 2023	44.31	44.52	43.46	43.54	4,472,123	-0.83(-1.87%)
Jan 27, 2023	44.40	44.68	44.17	44.37	3,045,031	-0.15(-0.35%)
Jan 26, 2023	44.66	44.72	44.22	44.52	3,200,531	+0.02(+0.04%)
Jan 25, 2023	42.92	44.62	42.83	44.50	4,670,168	+1.19(+2.74%)
Jan 24, 2023	43.30	43.68	42.98	43.31	4,595,875	-0.22(-0.51%)
Jan 23, 2023	42.44	43.97	42.43	43.54	7,520,009	+1.22(+2.87%)
Jan 20, 2023	42.19	42.44	41.71	42.32	9,538,087	+0.23(+0.55%)
Jan 19, 2023	42.44	42.58	41.82	42.09	13,322,885	-0.35(-0.82%)
Jan 18, 2023	43.21	43.38	42.36	42.44	8,033,754	-0.71(-1.65%)
Jan 17, 2023	43.43	43.51	42.66	43.15	6,533,545	-0.10(-0.22%)
Jan 13, 2023	43.37	43.46	42.75	43.25	6,759,458	-0.24(-0.55%)
Jan 12, 2023	43.78	44.02	43.15	43.49	8,841,053	-0.34(-0.77%)
Jan 11, 2023	44.27	44.38	43.66	43.83	5,559,180	-0.29(-0.66%)
Jan 10, 2023	43.71	44.77	43.42	44.11	6,054,761	+1.00(+2.33%)
Jan 09, 2023	45.91	46.25	42.89	43.11	14,407,928	-3.62(-7.74%)
Jan 06, 2023	48.22	48.59	46.16	46.73	11,507,917	-3.97(-7.84%)
Jan 05, 2023	49.99	51.23	49.99	50.70	3,163,869	+0.23(+0.46%)
Jan 04, 2023	49.78	50.63	49.67	50.47	3,386,971	+1.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.