Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.83	57.95	56.66	57.95	2,659,509	+1.09(+1.91%)
Jan 30, 2023	56.90	57.37	56.78	56.86	1,257,555	-0.14(-0.24%)
Jan 27, 2023	57.66	57.76	56.47	57.00	1,511,027	-0.75(-1.30%)
Jan 26, 2023	58.22	58.31	57.06	57.75	1,536,310	-0.59(-1.02%)
Jan 25, 2023	58.25	59.00	56.97	58.34	2,024,472	+0.25(+0.43%)
Jan 24, 2023	61.12	61.12	56.91	58.10	2,672,787	-3.22(-5.25%)
Jan 23, 2023	61.20	61.57	60.49	61.31	1,603,877	+0.24(+0.39%)
Jan 20, 2023	59.88	61.15	59.55	61.07	1,294,235	+1.45(+2.44%)
Jan 19, 2023	59.62	59.96	59.32	59.62	1,000,598	-0.38(-0.63%)
Jan 18, 2023	60.62	60.84	59.85	60.00	996,675	-0.54(-0.90%)
Jan 17, 2023	60.63	61.09	60.44	60.54	998,454	-0.09(-0.15%)
Jan 13, 2023	60.51	60.83	60.21	60.63	676,979	-0.39(-0.63%)
Jan 12, 2023	61.30	61.58	60.39	61.01	1,210,360	-0.03(-0.05%)
Jan 11, 2023	59.49	61.08	59.38	61.04	1,413,389	+1.80(+3.04%)
Jan 10, 2023	58.18	59.25	58.15	59.24	806,692	+1.02(+1.75%)
Jan 09, 2023	58.38	59.13	58.16	58.22	967,826	+0.01(+0.02%)
Jan 06, 2023	57.02	58.51	56.66	58.21	735,565	+1.73(+3.07%)
Jan 05, 2023	56.80	57.17	55.68	56.48	1,313,135	-0.51(-0.90%)
Jan 04, 2023	56.53	57.41	56.32	57.00	1,319,596	+0.94(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.