Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

12.79 +0.20 (+1.59%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.100	6.170	6.070	6.123	4,066	+0.15(+2.49%)
Jan 30, 2023	6.240	6.240	5.975	5.975	2,647	-0.32(-5.15%)
Jan 27, 2023	6.090	6.299	6.090	6.299	467	+0.20(+3.22%)
Jan 26, 2023	6.150	6.150	6.050	6.103	803	+0.06(+1.01%)
Jan 25, 2023	5.985	6.041	5.985	6.041	1,089	-0.05(-0.85%)
Jan 24, 2023	6.190	6.280	6.093	6.093	2,852	-0.16(-2.55%)
Jan 23, 2023	6.110	6.330	6.108	6.253	5,652	+0.24(+4.07%)
Jan 20, 2023	5.740	6.008	5.720	6.008	514	+0.33(+5.87%)
Jan 19, 2023	5.475	5.675	5.475	5.675	1,251	+0.15(+2.71%)
Jan 18, 2023	6.070	6.070	5.526	5.526	3,598	-0.46(-7.71%)
Jan 17, 2023	6.129	6.170	5.934	5.987	7,287	+0.29(+5.09%)
Jan 13, 2023	5.605	5.860	5.600	5.697	4,512	+0.12(+2.14%)
Jan 12, 2023	5.000	5.577	4.895	5.577	4,296	+0.72(+14.77%)
Jan 11, 2023	4.970	4.970	4.860	4.860	228	-0.05(-1.02%)
Jan 10, 2023	4.880	4.910	4.860	4.910	800	+0.30(+6.46%)
Jan 09, 2023	4.325	4.700	4.325	4.612	803	+0.38(+8.91%)
Jan 06, 2023	4.120	4.234	4.120	4.234	1,038	+0.08(+1.87%)
Jan 05, 2023	4.170	4.170	4.100	4.157	1,186	-0.14(-3.16%)
Jan 04, 2023	3.990	4.330	3.990	4.292	3,068	+0.33(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.