Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.960	9.505	8.870	9.420	3,435,485	+0.54(+6.08%)
Jan 30, 2023	8.650	8.940	8.550	8.880	3,025,487	+0.03(+0.34%)
Jan 27, 2023	9.110	9.190	8.800	8.850	1,990,507	-0.28(-3.07%)
Jan 26, 2023	9.270	9.420	8.855	9.130	3,057,189	-0.05(-0.54%)
Jan 25, 2023	8.830	9.255	8.730	9.180	3,657,016	+0.31(+3.49%)
Jan 24, 2023	9.130	9.130	8.761	8.870	2,026,711	-0.19(-2.10%)
Jan 23, 2023	9.030	9.200	8.950	9.060	2,833,252	+0.03(+0.33%)
Jan 20, 2023	8.810	9.140	8.610	9.030	2,808,103	+0.29(+3.32%)
Jan 19, 2023	8.840	8.980	8.630	8.740	2,479,209	-0.21(-2.35%)
Jan 18, 2023	9.890	10.00	8.940	8.950	3,667,999	-0.92(-9.32%)
Jan 17, 2023	10.13	10.19	9.785	9.870	1,850,587	-0.16(-1.60%)
Jan 13, 2023	10.12	10.20	9.740	10.03	2,498,756	-0.03(-0.30%)
Jan 12, 2023	9.670	10.21	9.670	10.06	4,997,204	+0.45(+4.68%)
Jan 11, 2023	9.510	9.655	9.290	9.610	3,742,665	+0.14(+1.48%)
Jan 10, 2023	9.020	9.570	8.725	9.470	5,628,652	+0.56(+6.29%)
Jan 09, 2023	8.820	8.975	8.700	8.910	5,405,352	+0.31(+3.60%)
Jan 06, 2023	8.600	8.830	8.520	8.600	3,132,872	+0.13(+1.53%)
Jan 05, 2023	8.370	8.655	8.340	8.470	2,707,021	+0.02(+0.24%)
Jan 04, 2023	8.290	8.555	8.250	8.450	2,512,994	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.