Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.140 +0.030 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.460	1.500	1.450	1.460	275,417	+0.02(+1.39%)
Jan 30, 2023	1.400	1.440	1.390	1.440	223,046	+0.04(+2.86%)
Jan 27, 2023	1.390	1.470	1.380	1.400	446,746	+0.02(+1.45%)
Jan 26, 2023	1.480	1.500	1.380	1.380	400,631	-0.12(-8.00%)
Jan 25, 2023	1.500	1.515	1.440	1.500	151,638	+0.00(+0.00%)
Jan 24, 2023	1.470	1.520	1.460	1.500	122,332	+0.03(+2.04%)
Jan 23, 2023	1.500	1.520	1.460	1.470	259,749	-0.02(-1.34%)
Jan 20, 2023	1.430	1.510	1.430	1.490	198,031	+0.05(+3.47%)
Jan 19, 2023	1.430	1.470	1.410	1.440	149,803	-0.01(-0.69%)
Jan 18, 2023	1.540	1.580	1.430	1.450	293,109	-0.08(-5.23%)
Jan 17, 2023	1.520	1.550	1.500	1.530	222,838	+0.01(+0.66%)
Jan 13, 2023	1.470	1.540	1.470	1.520	317,485	+0.01(+0.66%)
Jan 12, 2023	1.450	1.530	1.370	1.510	605,602	+0.04(+2.72%)
Jan 11, 2023	1.400	1.510	1.390	1.470	564,999	+0.05(+3.52%)
Jan 10, 2023	1.330	1.420	1.320	1.420	173,968	+0.04(+2.90%)
Jan 09, 2023	1.340	1.390	1.300	1.380	314,547	+0.06(+4.55%)
Jan 06, 2023	1.350	1.370	1.295	1.320	182,967	-0.01(-0.75%)
Jan 05, 2023	1.220	1.370	1.160	1.330	827,992	+0.13(+10.83%)
Jan 04, 2023	1.250	1.260	1.190	1.200	346,043	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.