Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.57 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.89	27.96	27.77	27.95	172,800	-0.17(-0.59%)
Jan 30, 2023	28.20	28.27	28.11	28.12	81,272	-0.53(-1.84%)
Jan 27, 2023	28.64	28.66	28.47	28.64	54,394	-0.03(-0.10%)
Jan 26, 2023	28.64	28.74	28.55	28.67	133,735	+0.39(+1.38%)
Jan 25, 2023	28.16	28.29	28.02	28.28	153,962	+0.16(+0.56%)
Jan 24, 2023	28.15	28.22	28.07	28.12	144,194	-0.06(-0.21%)
Jan 23, 2023	28.16	28.30	28.09	28.18	131,113	+0.19(+0.66%)
Jan 20, 2023	27.76	28.02	27.70	28.00	98,516	+0.36(+1.31%)
Jan 19, 2023	27.61	27.70	27.57	27.64	87,811	+0.21(+0.78%)
Jan 18, 2023	27.71	27.71	27.42	27.42	129,459	-0.21(-0.78%)
Jan 17, 2023	27.62	27.65	27.51	27.64	164,905	+0.10(+0.35%)
Jan 13, 2023	27.40	27.57	27.40	27.54	85,725	+0.36(+1.33%)
Jan 12, 2023	27.01	27.21	26.90	27.18	69,064	+0.32(+1.20%)
Jan 11, 2023	26.74	26.88	26.71	26.86	170,964	+0.10(+0.37%)
Jan 10, 2023	26.73	26.76	26.58	26.76	47,929	+0.21(+0.81%)
Jan 09, 2023	26.63	26.73	26.54	26.54	164,813	+0.16(+0.59%)
Jan 06, 2023	26.08	26.41	26.05	26.39	68,411	+0.56(+2.15%)
Jan 05, 2023	25.71	25.83	25.69	25.83	64,645	+0.47(+1.85%)
Jan 04, 2023	25.11	25.41	25.05	25.36	85,768	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.