Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	340.26	347.51	337.44	346.90	645,995	+4.43(+1.29%)
Jan 30, 2023	348.35	351.05	341.79	342.47	467,862	-6.56(-1.88%)
Jan 27, 2023	348.13	352.06	346.60	349.03	471,633	+1.11(+0.32%)
Jan 26, 2023	347.30	354.50	345.04	347.92	772,340	+3.34(+0.97%)
Jan 25, 2023	330.19	344.94	329.94	344.58	616,210	+11.11(+3.33%)
Jan 24, 2023	336.87	337.59	328.61	333.48	584,363	-6.00(-1.77%)
Jan 23, 2023	339.43	341.49	331.81	339.48	625,362	-2.55(-0.74%)
Jan 20, 2023	344.85	344.85	336.19	342.03	587,326	-0.80(-0.23%)
Jan 19, 2023	339.80	348.36	339.77	342.82	866,941	+2.33(+0.68%)
Jan 18, 2023	341.60	344.86	338.38	340.49	733,131	+2.25(+0.67%)
Jan 17, 2023	339.04	344.81	336.12	338.24	697,494	+6.63(+2.00%)
Jan 13, 2023	326.25	331.99	317.63	331.61	1,123,721	-0.18(-0.05%)
Jan 12, 2023	344.66	344.66	331.01	331.79	773,439	-12.02(-3.50%)
Jan 11, 2023	336.69	343.92	335.92	343.81	691,531	+9.94(+2.98%)
Jan 10, 2023	326.12	334.95	324.96	333.86	660,893	+5.75(+1.75%)
Jan 09, 2023	339.04	343.74	327.26	328.11	642,663	-8.59(-2.55%)
Jan 06, 2023	332.92	337.23	328.97	336.70	507,793	+3.72(+1.12%)
Jan 05, 2023	335.11	335.11	329.23	332.98	482,059	-5.46(-1.61%)
Jan 04, 2023	337.16	339.57	333.64	338.44	588,395	+5.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.