Indicators

FedEx Corp (NY: FDX )

265.84 +0.32 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	179.79	189.00	179.68	188.91	2,486,336	+9.53(+5.31%)
Jan 30, 2023	183.25	183.74	178.90	179.38	2,146,416	-6.31(-3.40%)
Jan 27, 2023	184.94	188.24	184.77	185.69	1,473,541	+0.41(+0.22%)
Jan 26, 2023	184.08	185.45	182.03	185.29	1,072,877	+2.27(+1.24%)
Jan 25, 2023	181.94	183.51	181.10	183.01	1,047,208	-1.40(-0.76%)
Jan 24, 2023	184.94	187.24	183.96	184.42	1,282,647	-1.85(-0.99%)
Jan 23, 2023	182.42	187.38	181.55	186.27	1,685,219	+4.16(+2.28%)
Jan 20, 2023	180.45	182.21	179.51	182.11	1,637,685	+2.58(+1.44%)
Jan 19, 2023	181.19	182.09	178.95	179.53	1,354,711	-3.35(-1.83%)
Jan 18, 2023	183.41	186.81	182.73	182.88	1,372,891	-0.45(-0.24%)
Jan 17, 2023	183.16	183.69	181.30	183.33	1,902,070	-0.49(-0.26%)
Jan 13, 2023	185.59	186.12	183.41	183.81	1,379,071	-3.18(-1.70%)
Jan 12, 2023	187.22	188.21	185.59	186.99	1,601,484	-0.30(-0.16%)
Jan 11, 2023	185.14	188.96	185.14	187.29	1,963,132	+3.37(+1.83%)
Jan 10, 2023	183.82	185.07	181.73	183.92	1,738,517	-0.97(-0.53%)
Jan 09, 2023	181.04	187.24	180.95	184.90	2,969,631	+3.87(+2.14%)
Jan 06, 2023	177.71	181.70	176.26	181.03	2,093,076	+4.38(+2.48%)
Jan 05, 2023	175.06	177.24	173.79	176.65	2,505,626	-0.17(-0.09%)
Jan 04, 2023	174.43	178.38	174.40	176.82	2,345,898	+4.07(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.