Indicators

Body and Mind Inc (OP: BMMJ )

0.0800 +0.0073 (+10.04%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0904	0.1090	0.0904	0.1000	62,148	+0.00(+1.52%)
Jul 28, 2022	0.1030	0.1071	0.0969	0.0985	48,799	-0.00(-4.74%)
Jul 27, 2022	0.1124	0.1124	0.0925	0.1034	485,993	+0.00(+3.40%)
Jul 26, 2022	0.1000	0.1202	0.1000	0.1000	151,537	-0.00(-3.47%)
Jul 22, 2022				0.1036	13	-0.00(-1.89%)
Jul 21, 2022	0.1001	0.1056	0.1000	0.1056	42,479	+0.01(+5.49%)
Jul 20, 2022	0.1000	0.1085	0.1000	0.1001	76,622	-0.00(-0.99%)
Jul 19, 2022	0.1065	0.1093	0.1011	0.1011	26,066	-0.01(-4.80%)
Jul 18, 2022	0.0972	0.1099	0.0950	0.1062	47,600	+0.01(+5.25%)
Jul 15, 2022	0.1016	0.1020	0.0952	0.1009	112,574	+0.00(+0.90%)
Jul 14, 2022	0.0998	0.1116	0.0950	0.1000	123,520	+0.00(+2.04%)
Jul 13, 2022	0.1102	0.1350	0.0980	0.0980	27,250	-0.01(-4.95%)
Jul 12, 2022	0.1015	0.1050	0.1015	0.1031	3,300	+0.01(+5.20%)
Jul 11, 2022	0.1102	0.1137	0.0980	0.0980	24,510	-0.02(-14.34%)
Jul 08, 2022	0.1024	0.1144	0.0978	0.1144	139,250	+0.01(+11.72%)
Jul 07, 2022	0.1020	0.1174	0.0920	0.1024	478,557	-0.01(-9.22%)
Jul 06, 2022	0.1063	0.1128	0.1020	0.1128	39,800	+0.00(+2.83%)
Jul 05, 2022	0.1100	0.1172	0.1051	0.1097	113,630	-0.00(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.