Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.88	38.84	37.63	38.47	91,394	+0.42(+1.12%)
Feb 25, 2022	37.82	38.49	37.30	38.04	68,452	+0.80(+2.15%)
Feb 24, 2022	38.22	38.79	36.08	37.24	115,940	-2.29(-5.80%)
Feb 23, 2022	40.73	40.79	39.36	39.53	86,227	-0.98(-2.41%)
Feb 22, 2022	41.68	42.27	40.41	40.51	89,389	-1.67(-3.96%)
Feb 18, 2022				42.18	0	-0.32(-0.74%)
Feb 17, 2022	46.34	46.34	41.99	42.50	105,225	-4.22(-9.04%)
Feb 16, 2022	47.13	47.45	46.12	46.72	62,207	-0.80(-1.69%)
Feb 15, 2022	46.58	47.58	45.69	47.52	71,832	+1.38(+2.99%)
Feb 14, 2022	46.53	47.03	45.61	46.14	145,694	-0.23(-0.51%)
Feb 11, 2022	46.23	46.94	46.06	46.38	46,565	+0.15(+0.32%)
Feb 10, 2022	46.74	47.15	45.85	46.23	70,753	-1.11(-2.35%)
Feb 09, 2022	47.49	47.82	47.25	47.35	86,158	-0.18(-0.37%)
Feb 08, 2022	45.70	47.64	45.54	47.52	59,976	+1.98(+4.34%)
Feb 07, 2022	45.33	45.85	45.09	45.55	46,778	-0.10(-0.21%)
Feb 04, 2022	45.39	46.09	44.72	45.64	41,695	-0.14(-0.30%)
Feb 03, 2022	45.33	45.95		45.78	43,882	+0.32(+0.71%)
Feb 02, 2022	45.67	45.67	45.09	45.46	58,594	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.