Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.810 2.810 2.640 2.640 99,372 -0.09(-3.30%)
Aug 30, 2022 2.720 2.880 2.715 2.730 99,305 -0.03(-1.09%)
Aug 29, 2022 2.850 2.910 2.740 2.760 86,845 -0.09(-3.16%)
Aug 26, 2022 2.890 2.910 2.790 2.850 95,015 -0.04(-1.38%)
Aug 25, 2022 2.750 2.890 2.710 2.890 64,236 +0.15(+5.47%)
Aug 24, 2022 2.670 2.770 2.660 2.740 65,145 +0.08(+3.01%)
Aug 23, 2022 2.710 2.740 2.620 2.660 39,440 -0.04(-1.48%)
Aug 22, 2022 2.680 2.860 2.620 2.700 96,378 +0.00(+0.00%)
Aug 19, 2022 2.780 2.780 2.700 2.700 75,702 -0.14(-4.93%)
Aug 18, 2022 2.820 2.880 2.750 2.840 91,430 +0.01(+0.35%)
Aug 17, 2022 2.960 2.975 2.720 2.830 96,792 -0.10(-3.41%)
Aug 16, 2022 2.780 2.960 2.710 2.930 124,669 +0.15(+5.40%)
Aug 15, 2022 2.950 2.950 2.750 2.780 225,527 -0.12(-4.14%)
Aug 12, 2022 3.100 3.148 2.890 2.900 192,077 -0.20(-6.45%)
Aug 11, 2022 3.230 3.270 3.050 3.100 52,582 -0.09(-2.82%)
Aug 10, 2022 3.250 3.288 3.150 3.190 45,632 +0.03(+0.95%)
Aug 09, 2022 3.300 3.310 3.030 3.160 116,867 -0.15(-4.53%)
Aug 08, 2022 3.540 3.580 3.190 3.310 192,319 -0.19(-5.43%)
Aug 05, 2022 2.500 3.500 2.500 3.500 672,282 +1.07(+44.03%)
Aug 04, 2022 2.500 2.620 2.430 2.430 224,813 -0.11(-4.33%)
Aug 03, 2022 2.410 2.570 2.350 2.540 149,400 +0.18(+7.63%)
Aug 02, 2022 2.440 2.450 2.280 2.360 253,586 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.