Indicators

Baxter International (NY: BAX )

35.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.90	81.15		81.05	2,707,680	+0.14(+0.18%)
Jan 28, 2022	80.56	80.96	78.89	80.90	2,728,862	+0.63(+0.78%)
Jan 27, 2022	80.26	81.76	79.74	80.28	2,809,856	+0.34(+0.43%)
Jan 26, 2022	80.43	81.14	79.63	79.94	4,098,706	-0.76(-0.94%)
Jan 25, 2022	80.55	81.34	79.60	80.70	2,844,142	-0.84(-1.04%)
Jan 24, 2022	80.81	81.63	79.71	81.54	3,700,913	-0.30(-0.37%)
Jan 21, 2022	82.19	82.36	81.11	81.84	2,475,647	+0.28(+0.34%)
Jan 20, 2022	81.35	83.06	81.30	81.57	2,640,655	+0.37(+0.46%)
Jan 19, 2022	81.57	81.94	80.82	81.20	1,925,993	-0.25(-0.30%)
Jan 18, 2022	81.19	81.89	80.80	81.45	2,381,362	+0.11(+0.14%)
Jan 14, 2022				81.33	0	-0.14(-0.17%)
Jan 13, 2022	81.92	82.22	81.08	81.47	2,707,634	-0.52(-0.64%)
Jan 12, 2022	81.58	82.37	81.19	82.00	2,286,975	+0.08(+0.09%)
Jan 11, 2022	81.85	82.13	80.45	81.92	2,533,597	+0.05(+0.06%)
Jan 10, 2022	82.88	83.18	81.52	81.87	3,070,637	-1.08(-1.30%)
Jan 07, 2022	82.82	83.48	82.65	82.95	1,845,498	+0.64(+0.77%)
Jan 06, 2022	83.44	83.65	82.29	82.32	1,589,014	-1.02(-1.23%)
Jan 05, 2022	83.48	84.34	83.24	83.34	3,127,536	-0.13(-0.16%)
Jan 04, 2022	82.51	83.48	82.10	83.48	3,527,710	+1.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.