Indicators

Adc Therapeutics Sa (NY: ADCT )

4.100 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.57	12.14	11.43	11.77	207,736	+0.09(+0.77%)
Apr 28, 2022	11.78	12.04	11.10	11.68	234,966	-0.04(-0.34%)
Apr 27, 2022	11.68	12.55	11.45	11.72	84,477	+0.09(+0.77%)
Apr 26, 2022	12.69	12.69	11.58	11.63	114,967	-1.00(-7.92%)
Apr 25, 2022	12.47	12.99	12.34	12.63	69,311	-0.01(-0.08%)
Apr 22, 2022	12.89	13.35	12.46	12.64	140,764	-0.06(-0.47%)
Apr 21, 2022	13.16	13.27	12.66	12.70	62,802	-0.33(-2.53%)
Apr 20, 2022	13.41	13.61	12.95	13.03	121,608	-0.19(-1.44%)
Apr 19, 2022	13.38	13.69	13.10	13.22	92,193	-0.25(-1.86%)
Apr 18, 2022	14.00	14.07	13.32	13.47	111,248	-0.72(-5.07%)
Apr 14, 2022	14.57	14.64	13.86	14.19	148,293	-0.33(-2.27%)
Apr 13, 2022	13.93	14.64	13.86	14.52	77,421	+0.51(+3.64%)
Apr 12, 2022	13.47	14.55	13.40	14.01	364,848	+0.86(+6.54%)
Apr 11, 2022	13.80	13.83	12.38	13.15	213,939	-0.69(-4.99%)
Apr 08, 2022	14.31	14.40	13.73	13.84	78,161	-0.42(-2.95%)
Apr 07, 2022	14.54	14.54	13.90	14.26	100,849	-0.21(-1.45%)
Apr 06, 2022	14.50	14.71	14.35	14.47	138,855	-0.26(-1.77%)
Apr 05, 2022	14.99	15.62	14.50	14.73	168,287	-0.26(-1.73%)
Apr 04, 2022	14.84	16.04	14.75	14.99	377,336	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.