Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				6.880	0	+0.20(+2.99%)
Jul 28, 2022	6.550	6.710	6.450	6.680	357,346	+0.22(+3.41%)
Jul 27, 2022	6.300	6.490	6.260	6.460	293,048	+0.22(+3.53%)
Jul 26, 2022	6.320	6.480	6.180	6.240	494,091	+0.02(+0.32%)
Jul 25, 2022	6.050	6.270	5.960	6.220	506,026	+0.29(+4.89%)
Jul 22, 2022	5.880	6.040	5.830	5.930	558,425	+0.08(+1.37%)
Jul 21, 2022	5.660	5.870	5.640	5.850	298,640	-0.06(-1.02%)
Jul 20, 2022	5.770	5.930	5.720	5.910	293,154	+0.07(+1.20%)
Jul 19, 2022	5.760	5.930	5.760	5.840	175,814	+0.10(+1.74%)
Jul 18, 2022	5.690	5.880	5.630	5.740	479,014	+0.21(+3.80%)
Jul 15, 2022	5.370	5.530	5.240	5.530	519,641	+0.29(+5.53%)
Jul 14, 2022	5.160	5.290	4.930	5.240	503,837	-0.10(-1.87%)
Jul 13, 2022	5.270	5.440	5.150	5.340	379,873	+0.00(+0.00%)
Jul 12, 2022	5.450	5.530	5.260	5.340	367,509	-0.31(-5.49%)
Jul 11, 2022	5.630	5.730	5.520	5.650	290,782	-0.11(-1.91%)
Jul 08, 2022	5.830	5.870	5.620	5.760	421,675	+0.01(+0.17%)
Jul 07, 2022	5.600	5.860	5.470	5.750	684,127	+0.45(+8.49%)
Jul 06, 2022	5.760	5.850	5.120	5.300	783,051	-0.50(-8.62%)
Jul 05, 2022	6.030	6.060	5.640	5.800	572,662	-0.49(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.