Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

184.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	290.07	299.12		299.00	907,752	+8.36(+2.88%)
Jan 28, 2022	283.41	290.66	278.34	290.64	829,136	+7.44(+2.63%)
Jan 27, 2022	293.08	295.45	282.23	283.20	920,160	-6.03(-2.09%)
Jan 26, 2022	299.46	302.53	287.48	289.24	1,019,816	-7.82(-2.63%)
Jan 25, 2022	300.18	302.74	294.11	297.06	864,303	-8.99(-2.94%)
Jan 24, 2022	292.12	307.21	290.22	306.05	1,445,480	+12.12(+4.12%)
Jan 21, 2022	303.43	304.15	293.21	293.93	6,831,826	-10.08(-3.32%)
Jan 20, 2022	311.31	315.51	303.53	304.01	1,358,786	-5.39(-1.74%)
Jan 19, 2022	311.58	314.90	308.04	309.40	776,387	-1.32(-0.42%)
Jan 18, 2022	307.40	314.36	307.40	310.71	978,428	-2.34(-0.75%)
Jan 14, 2022				313.05	0	-1.69(-0.54%)
Jan 13, 2022	323.69	324.08	313.38	314.75	923,819	-6.41(-1.99%)
Jan 12, 2022	324.82	325.13	315.30	321.15	1,144,976	-1.16(-0.36%)
Jan 11, 2022	322.65	323.85	315.10	322.31	891,772	-4.65(-1.42%)
Jan 10, 2022	326.15	327.40	318.95	326.97	969,606	-2.41(-0.73%)
Jan 07, 2022	337.47	338.41	328.06	329.37	1,020,181	-9.50(-2.80%)
Jan 06, 2022	337.79	340.18	334.25	338.87	775,583	-0.09(-0.03%)
Jan 05, 2022	350.56	351.50	338.13	338.96	900,320	-12.58(-3.58%)
Jan 04, 2022	343.75	352.96	340.73	351.54	871,339	+8.53(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.