Indicators

Daily Journal Cp (NQ: DJCO )

369.00 +8.85 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	265.29	265.29	256.50	257.15	4,055	-10.25(-3.83%)
Apr 28, 2022	271.00	271.00	265.45	267.40	2,472	-4.38(-1.61%)
Apr 27, 2022	247.00	271.78	247.00	271.78	6,425	+25.88(+10.52%)
Apr 26, 2022	256.50	256.50	242.11	245.90	12,953	-10.80(-4.21%)
Apr 25, 2022	260.17	264.82	252.00	256.70	11,290	-5.40(-2.06%)
Apr 22, 2022	263.00	274.00	257.85	262.10	8,400	+2.10(+0.81%)
Apr 21, 2022	270.00	272.40	260.00	260.00	8,300	-13.20(-4.83%)
Apr 20, 2022	278.00	281.50	271.00	273.20	7,664	-8.60(-3.05%)
Apr 19, 2022	278.57	281.80	278.57	281.80	1,814	-2.20(-0.77%)
Apr 18, 2022	280.65	288.00	280.65	284.00	1,322	+1.39(+0.49%)
Apr 14, 2022	285.91	285.91	278.00	282.61	3,681	-0.10(-0.04%)
Apr 13, 2022	285.20	289.20	275.00	282.71	6,328	-2.27(-0.80%)
Apr 12, 2022	287.50	291.37	283.63	284.98	1,920	-2.11(-0.73%)
Apr 11, 2022	287.00	290.00	283.47	287.09	3,306	-2.91(-1.00%)
Apr 08, 2022	295.50	295.50	282.80	290.00	2,736	-4.10(-1.39%)
Apr 07, 2022	293.03	304.56	293.03	294.10	2,713	-6.30(-2.10%)
Apr 06, 2022	302.17	302.17	300.40	300.40	1,144	-0.39(-0.13%)
Apr 05, 2022	301.50	301.50	299.00	300.79	2,134	-5.31(-1.73%)
Apr 04, 2022	305.32	310.30	305.32	306.10	2,647	+2.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.