Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.17	22.56	21.93	22.18	3,550,899	+0.32(+1.46%)
Feb 25, 2022	21.63	22.04	21.38	21.86	4,158,143	-0.18(-0.81%)
Feb 24, 2022	23.32	23.64	21.66	22.04	4,990,929	-0.82(-3.57%)
Feb 23, 2022	22.01	23.14	22.00	22.85	3,149,260	+0.81(+3.66%)
Feb 22, 2022	22.63	22.82	21.93	22.04	2,742,705	-0.40(-1.80%)
Feb 18, 2022				22.45	0	-0.64(-2.76%)
Feb 17, 2022	23.14	23.26	22.81	23.09	3,053,404	+0.26(+1.15%)
Feb 16, 2022	22.55	22.97	22.47	22.82	2,449,712	+0.40(+1.80%)
Feb 15, 2022	21.89	22.48	21.51	22.42	2,258,031	-0.07(-0.29%)
Feb 14, 2022	22.60	22.71	22.27	22.49	2,734,773	+0.11(+0.50%)
Feb 11, 2022	21.22	22.63	21.10	22.37	2,850,418	+1.27(+6.00%)
Feb 10, 2022	21.48	22.17	20.97	21.11	2,428,298	-0.49(-2.26%)
Feb 09, 2022	21.67	21.98	21.51	21.59	1,720,047	-0.07(-0.30%)
Feb 08, 2022	21.18	21.67	20.98	21.66	2,466,029	+0.45(+2.12%)
Feb 07, 2022	20.28	21.29	20.20	21.21	2,734,311	+1.20(+6.00%)
Feb 04, 2022	19.78	20.24	19.75	20.01	1,609,382	+0.09(+0.47%)
Feb 03, 2022	20.23	20.31		19.91	2,623,375	-0.49(-2.39%)
Feb 02, 2022	20.83	21.16	20.37	20.40	2,506,455	-0.51(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.