Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.56 -0.06 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.050	8.050	7.705	7.950	107,383	-0.15(-1.85%)
Jul 28, 2022	8.340	8.350	7.850	8.100	26,474	-0.20(-2.41%)
Jul 27, 2022	8.260	8.421	7.985	8.300	47,673	+0.24(+2.98%)
Jul 26, 2022	7.990	8.225	7.940	8.060	21,593	-0.21(-2.54%)
Jul 25, 2022	8.610	8.650	8.080	8.270	42,435	-0.33(-3.84%)
Jul 22, 2022	9.020	9.020	8.470	8.600	23,222	-0.44(-4.87%)
Jul 21, 2022	8.990	9.130	8.715	9.040	15,222	+0.10(+1.12%)
Jul 20, 2022	9.200	9.295	8.664	8.940	41,828	-0.22(-2.40%)
Jul 19, 2022	8.820	9.260	8.820	9.160	34,314	+0.45(+5.17%)
Jul 18, 2022	9.010	9.180	8.620	8.710	62,570	-0.29(-3.22%)
Jul 15, 2022	9.050	9.100	8.620	9.000	79,644	+0.15(+1.69%)
Jul 14, 2022	8.790	8.940	8.550	8.850	28,667	-0.12(-1.34%)
Jul 13, 2022	8.590	9.130	8.590	8.970	33,541	+0.18(+2.05%)
Jul 12, 2022	8.950	8.960	8.540	8.790	24,047	-0.13(-1.46%)
Jul 11, 2022	9.240	9.250	8.900	8.920	27,082	-0.28(-3.04%)
Jul 08, 2022	9.310	9.420	9.100	9.200	82,441	-0.19(-2.02%)
Jul 07, 2022	9.200	9.680	9.180	9.390	67,055	+0.26(+2.85%)
Jul 06, 2022	8.960	9.170	8.920	9.130	113,699	+0.14(+1.56%)
Jul 05, 2022	8.450	9.000	8.450	8.990	69,580	+0.38(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.