Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.490	8.649	7.910	8.240	80,047	-0.32(-3.74%)
Feb 25, 2022	8.290	8.570	7.865	8.560	114,619	+0.45(+5.55%)
Feb 24, 2022	7.000	8.140	7.000	8.110	128,959	+1.01(+14.23%)
Feb 23, 2022	6.540	7.360	6.500	7.100	243,290	+0.69(+10.76%)
Feb 22, 2022	7.360	7.390	6.000	6.410	199,571	-1.07(-14.30%)
Feb 18, 2022				7.480	0	-0.58(-7.20%)
Feb 17, 2022	8.160	8.260	7.870	8.060	62,161	-0.16(-1.95%)
Feb 16, 2022	8.140	8.470	8.000	8.220	51,799	+0.26(+3.27%)
Feb 15, 2022	7.660	8.030	7.510	7.960	33,841	+0.40(+5.29%)
Feb 14, 2022	7.450	7.910	7.450	7.560	65,957	+0.22(+3.00%)
Feb 11, 2022	7.170	7.430	7.080	7.340	1,251,354	+0.15(+2.09%)
Feb 10, 2022	7.390	7.750	7.110	7.190	39,472	-0.49(-6.38%)
Feb 09, 2022	7.560	7.870	7.460	7.680	50,076	+0.19(+2.54%)
Feb 08, 2022	7.570	7.700	7.370	7.490	34,296	-0.13(-1.71%)
Feb 07, 2022	7.580	7.720	7.390	7.620	47,888	+0.03(+0.40%)
Feb 04, 2022	7.200	7.650	7.120	7.590	50,421	+0.32(+4.40%)
Feb 03, 2022	7.490		7.180	7.270	48,364	-0.26(-3.45%)
Feb 02, 2022	8.070	8.070	7.500	7.530	46,243	-0.62(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.