Indicators

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.490	2.542	2.410	2.410	417,355	-0.11(-4.37%)
Feb 25, 2022	2.440	2.520	2.400	2.520	231,321	+0.04(+1.61%)
Feb 24, 2022	2.110	2.500	2.110	2.480	375,738	+0.06(+2.48%)
Feb 23, 2022	2.640	2.640	2.401	2.420	328,663	-0.16(-6.20%)
Feb 22, 2022	2.570	2.730	2.550	2.580	277,860	-0.07(-2.64%)
Feb 18, 2022				2.650	0	-0.04(-1.49%)
Feb 17, 2022	2.820	2.910	2.680	2.690	488,997	-0.21(-7.24%)
Feb 16, 2022	2.980	2.980	2.850	2.900	278,872	-0.06(-2.03%)
Feb 15, 2022	2.940	3.060	2.890	2.960	328,402	+0.11(+3.86%)
Feb 14, 2022	2.940	3.020	2.830	2.850	533,690	-0.12(-4.04%)
Feb 11, 2022	3.120	3.145	2.945	2.970	390,270	-0.15(-4.81%)
Feb 10, 2022	3.100	3.320	3.070	3.120	348,309	-0.08(-2.50%)
Feb 09, 2022	3.140	3.270	3.120	3.200	338,118	+0.13(+4.23%)
Feb 08, 2022	3.140	3.180	3.010	3.070	427,262	-0.08(-2.54%)
Feb 07, 2022	3.130	3.230	3.050	3.150	279,538	+0.08(+2.61%)
Feb 04, 2022	3.010	3.130	2.920	3.070	319,689	+0.08(+2.68%)
Feb 03, 2022	3.010		2.960	2.990	414,518	-0.10(-3.24%)
Feb 02, 2022	3.390	3.400	3.060	3.090	401,762	-0.29(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.