Indicators

Erie Indemnity Company (NQ: ERIE )

381.74 +1.48 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	168.96	172.34	166.16	167.65	142,921	-2.31(-1.36%)
Feb 25, 2022	164.89	171.70	168.97	169.95	113,374	-3.25(-1.88%)
Feb 24, 2022	165.88	174.35	164.27	173.21	88,016	+5.57(+3.32%)
Feb 23, 2022	175.52	175.52	167.26	167.64	81,073	-7.26(-4.15%)
Feb 22, 2022	174.04	176.42	173.83	174.90	60,146	+0.82(+0.47%)
Feb 18, 2022				174.07	0	+1.52(+0.88%)
Feb 17, 2022	175.92	175.92	172.55	172.55	58,892	-4.06(-2.30%)
Feb 16, 2022	178.94	178.94	175.68	176.61	64,057	-2.21(-1.24%)
Feb 15, 2022	177.39	179.60	177.12	178.82	54,194	+3.05(+1.74%)
Feb 14, 2022	177.15	177.15	174.00	175.77	77,146	-1.72(-0.97%)
Feb 11, 2022	179.86	181.70	176.83	177.49	73,819	-2.50(-1.39%)
Feb 10, 2022	176.07	180.52	176.07	179.99	97,782	+2.85(+1.61%)
Feb 09, 2022	178.97	178.97	175.29	177.13	43,106	-0.40(-0.23%)
Feb 08, 2022	176.69	178.03	173.95	177.54	46,424	+1.55(+0.88%)
Feb 07, 2022	176.20	178.63	174.33	175.99	50,272	+0.22(+0.13%)
Feb 04, 2022	175.90	177.90	173.45	175.77	62,483	+0.59(+0.34%)
Feb 03, 2022	176.22		174.25	175.17	61,311	-2.06(-1.16%)
Feb 02, 2022	176.58	177.96	175.20	177.23	103,496	+0.81(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.