Indicators

Arch Capital Group Ltd (NQ: ACGLN )

19.64 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.17	17.17	16.93	17.12	122,232	-0.05(-0.31%)
Apr 28, 2022	16.86	17.18	16.73	17.17	65,617	+0.26(+1.52%)
Apr 27, 2022	17.31	17.31	16.86	16.91	42,118	-0.25(-1.45%)
Apr 26, 2022	17.21	17.28	17.15	17.16	39,244	-0.08(-0.46%)
Apr 25, 2022	17.14	17.24	17.04	17.24	67,600	+0.10(+0.57%)
Apr 22, 2022	17.34	17.34	17.14	17.15	66,330	-0.11(-0.62%)
Apr 21, 2022	17.65	17.65	17.23	17.25	66,360	-0.32(-1.82%)
Apr 20, 2022	17.54	17.66	17.53	17.57	37,526	+0.03(+0.15%)
Apr 19, 2022	17.69	17.69	17.47	17.54	139,458	-0.11(-0.60%)
Apr 18, 2022	17.70	17.74	17.57	17.65	42,935	-0.11(-0.60%)
Apr 14, 2022	17.85	17.85	17.57	17.76	106,691	-0.09(-0.50%)
Apr 13, 2022	17.78	18.04	17.73	17.85	75,576	+0.13(+0.75%)
Apr 12, 2022	17.88	17.97	17.70	17.71	144,453	-0.13(-0.75%)
Apr 11, 2022	18.18	18.18	17.85	17.85	53,726	-0.26(-1.42%)
Apr 08, 2022	18.27	18.27	18.03	18.10	42,432	-0.12(-0.68%)
Apr 07, 2022	18.21	18.31	18.14	18.23	31,578	+0.02(+0.10%)
Apr 06, 2022	18.47	18.47	18.10	18.21	168,451	-0.21(-1.16%)
Apr 05, 2022	18.72	18.72	18.41	18.42	66,837	-0.29(-1.56%)
Apr 04, 2022	18.72	18.72	18.61	18.72	58,342	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.