Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.669 +0.009 (+0.34%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.430 3.450 3.350 3.350 23,651 -0.05(-1.47%)
Sep 29, 2022 3.420 3.635 3.400 3.400 10,977 +0.00(+0.00%)
Sep 28, 2022 3.460 3.510 3.350 3.400 11,001 +0.02(+0.59%)
Sep 27, 2022 3.360 3.445 3.350 3.380 14,721 -0.02(-0.59%)
Sep 26, 2022 3.510 3.510 3.350 3.400 11,186 -0.17(-4.76%)
Sep 23, 2022 3.550 3.570 3.470 3.570 11,698 +0.10(+2.88%)
Sep 22, 2022 3.582 3.582 3.470 3.470 9,944 -0.10(-2.80%)
Sep 21, 2022 3.630 3.730 3.470 3.570 10,921 -0.23(-6.05%)
Sep 20, 2022 3.791 3.991 3.750 3.800 2,886 +0.08(+2.15%)
Sep 19, 2022 4.100 4.100 3.590 3.720 20,708 -0.38(-9.27%)
Sep 16, 2022 3.750 4.100 3.590 4.100 27,479 +0.58(+16.48%)
Sep 15, 2022 3.520 3.520 3.470 3.520 6,063 +0.03(+0.86%)
Sep 14, 2022 3.530 3.540 3.490 3.490 8,200 -0.06(-1.69%)
Sep 13, 2022 3.560 3.570 3.490 3.550 12,201 -0.03(-0.84%)
Sep 12, 2022 3.600 3.670 3.580 3.580 16,486 +0.04(+1.13%)
Sep 09, 2022 3.840 3.840 3.530 3.540 22,247 -0.04(-1.12%)
Sep 08, 2022 3.600 3.715 3.555 3.580 16,477 -0.03(-0.83%)
Sep 07, 2022 3.730 3.730 3.550 3.610 33,876 -0.10(-2.70%)
Sep 06, 2022 3.900 3.900 3.710 3.710 18,682 -0.08(-2.11%)
Sep 02, 2022 3.840 4.090 3.790 3.790 10,150 -0.13(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.