Indicators

Metromile Inc (NQ: MILE )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.130	1.300	1.130	1.280	1,200,166	+0.07(+5.79%)
Feb 25, 2022	1.210	1.240	1.170	1.210	1,213,906	+0.00(+0.41%)
Feb 24, 2022	0.9600	1.210	0.9668	1.205	1,089,457	+0.04(+2.99%)
Feb 23, 2022	1.320	1.320	1.170	1.170	1,123,469	-0.10(-7.87%)
Feb 22, 2022	1.350	1.390	1.260	1.270	1,184,103	-0.06(-4.51%)
Feb 18, 2022				1.330	0	-0.14(-9.52%)
Feb 17, 2022	1.570	1.600	1.460	1.470	1,157,134	-0.15(-9.26%)
Feb 16, 2022	1.650	1.660	1.570	1.620	1,097,567	-0.05(-2.99%)
Feb 15, 2022	1.510	1.670	1.510	1.670	822,064	+0.18(+12.08%)
Feb 14, 2022	1.450	1.540	1.430	1.490	1,008,243	+0.01(+0.68%)
Feb 11, 2022	1.480	1.550	1.450	1.480	1,311,652	+0.00(+0.00%)
Feb 10, 2022	1.500	1.620	1.480	1.480	6,574,280	-0.11(-6.92%)
Feb 09, 2022	1.490	1.600	1.460	1.590	1,226,582	+0.11(+7.43%)
Feb 08, 2022	1.480	1.515	1.451	1.480	1,194,741	-0.01(-0.67%)
Feb 07, 2022	1.470	1.560	1.470	1.490	3,881,236	+0.01(+0.68%)
Feb 04, 2022	1.500	1.545	1.450	1.480	3,517,945	-0.04(-2.63%)
Feb 03, 2022	1.580		1.495	1.520	2,711,125	-0.12(-7.32%)
Feb 02, 2022	1.800	1.810	1.610	1.640	3,751,274	-0.14(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.