Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2632 -0.0111 (-4.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.550 2.700 2.550 2.650 72,421 +0.06(+2.32%)
Nov 29, 2022 2.630 2.760 2.510 2.590 62,099 -0.03(-1.15%)
Nov 28, 2022 2.640 2.850 2.610 2.620 94,885 -0.23(-8.07%)
Nov 25, 2022 2.600 2.900 2.600 2.850 189,350 +0.17(+6.34%)
Nov 23, 2022 2.630 2.740 2.520 2.680 260,326 -0.04(-1.47%)
Nov 22, 2022 2.550 3.020 2.520 2.720 487,201 +0.13(+5.02%)
Nov 21, 2022 2.700 2.700 2.520 2.590 137,040 -0.17(-6.16%)
Nov 18, 2022 3.290 3.390 2.720 2.760 892,813 -1.08(-28.12%)
Nov 17, 2022 3.400 4.630 3.365 3.840 4,067,593 +0.05(+1.32%)
Nov 16, 2022 3.140 4.750 3.000 3.790 28,426,980 +1.01(+36.33%)
Nov 15, 2022 3.230 3.680 2.540 2.780 676,279 +0.00(+0.00%)
Nov 14, 2022 2.870 3.090 2.770 2.780 68,273 -0.22(-7.33%)
Nov 11, 2022 2.850 3.240 2.660 3.000 161,256 +0.13(+4.53%)
Nov 10, 2022 2.750 2.940 2.650 2.870 65,120 +0.22(+8.30%)
Nov 09, 2022 2.430 2.940 2.400 2.650 59,397 +0.14(+5.58%)
Nov 08, 2022 2.540 2.629 2.410 2.510 50,732 -0.06(-2.33%)
Nov 07, 2022 2.470 2.630 2.470 2.570 18,865 +0.07(+2.80%)
Nov 04, 2022 2.820 2.840 2.430 2.500 71,700 -0.32(-11.35%)
Nov 03, 2022 2.950 3.030 2.800 2.820 42,806 -0.15(-5.05%)
Nov 02, 2022 3.130 3.300 2.960 2.970 46,255 -0.20(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.