Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.210 +0.010 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.820 1.880 1.817 1.844 15,130 +0.00(+0.22%)
Mar 30, 2022 1.860 1.860 1.812 1.840 11,853 -0.01(-0.54%)
Mar 29, 2022 1.950 1.950 1.840 1.850 27,261 -0.06(-3.14%)
Mar 28, 2022 1.910 1.970 1.850 1.910 30,242 -0.01(-0.52%)
Mar 25, 2022 1.940 1.977 1.770 1.920 68,297 -0.05(-2.54%)
Mar 24, 2022 1.970 2.000 1.910 1.970 41,205 +0.00(+0.00%)
Mar 23, 2022 1.920 1.980 1.893 1.970 71,564 +0.06(+3.14%)
Mar 22, 2022 1.950 2.000 1.910 1.910 66,586 -0.02(-1.04%)
Mar 21, 2022 1.900 1.960 1.820 1.930 47,654 +0.03(+1.58%)
Mar 18, 2022 1.750 1.940 1.750 1.900 34,337 +0.12(+6.74%)
Mar 17, 2022 1.710 1.780 1.700 1.780 34,764 +0.09(+5.33%)
Mar 16, 2022 1.680 1.730 1.660 1.690 26,922 +0.02(+1.20%)
Mar 15, 2022 1.700 1.720 1.670 1.670 20,596 -0.03(-1.76%)
Mar 14, 2022 1.720 1.740 1.680 1.700 41,658 -0.04(-2.30%)
Mar 11, 2022 1.788 1.788 1.710 1.740 9,453 +0.03(+1.75%)
Mar 10, 2022 1.710 1.780 1.700 1.710 19,599 +0.04(+2.40%)
Mar 09, 2022 1.590 1.715 1.550 1.670 24,628 +0.08(+5.03%)
Mar 08, 2022 1.560 1.600 1.440 1.590 50,367 -0.02(-1.24%)
Mar 07, 2022 1.600 1.650 1.600 1.610 22,505 -0.05(-3.01%)
Mar 04, 2022 1.750 1.760 1.630 1.660 37,585 -0.02(-1.19%)
Mar 03, 2022 1.850 1.850 1.670 1.680 62,911 -0.13(-7.18%)
Mar 02, 2022 1.800 1.860 1.610 1.810 98,855 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.