Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.600 6.000 5.422 5.900 39,665 +0.16(+2.79%)
Aug 30, 2022 6.090 6.180 5.614 5.740 33,919 -0.41(-6.61%)
Aug 29, 2022 5.600 6.198 5.424 6.146 35,252 +0.26(+4.35%)
Aug 26, 2022 6.200 6.300 5.650 5.890 55,441 -0.33(-5.24%)
Aug 25, 2022 6.120 6.400 6.000 6.216 32,599 +0.02(+0.36%)
Aug 24, 2022 6.200 6.602 6.000 6.194 64,427 -0.28(-4.35%)
Aug 23, 2022 7.000 7.140 6.302 6.476 110,531 -0.56(-7.99%)
Aug 22, 2022 6.400 7.170 6.200 7.038 204,245 +0.66(+10.31%)
Aug 19, 2022 6.200 6.562 6.022 6.380 75,623 -0.12(-1.85%)
Aug 18, 2022 6.114 6.600 5.802 6.500 131,493 +0.39(+6.38%)
Aug 17, 2022 6.200 6.338 5.800 6.110 100,238 -0.29(-4.53%)
Aug 16, 2022 5.798 6.460 5.620 6.400 201,510 +0.29(+4.75%)
Aug 15, 2022 5.400 6.176 5.262 6.110 194,137 +0.71(+13.15%)
Aug 12, 2022 5.100 5.696 5.100 5.400 284,367 -0.85(-13.63%)
Aug 11, 2022 7.220 7.600 5.626 6.252 2,417,488 +1.55(+33.02%)
Aug 10, 2022 4.800 4.900 4.552 4.700 31,861 +0.10(+2.17%)
Aug 09, 2022 4.400 4.794 4.442 4.600 19,314 -0.19(-3.93%)
Aug 08, 2022 4.448 4.800 4.406 4.788 50,151 +0.20(+4.40%)
Aug 05, 2022 4.600 4.646 4.400 4.586 35,695 -0.01(-0.30%)
Aug 04, 2022 4.400 4.700 4.300 4.600 52,023 +0.16(+3.51%)
Aug 03, 2022 4.228 4.600 4.036 4.444 39,996 +0.11(+2.44%)
Aug 02, 2022 3.918 4.442 3.880 4.338 71,362 +0.35(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.