Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.600 5.800 5.588 5.710 53,824 +0.05(+0.81%)
Mar 30, 2022 5.920 5.948 5.000 5.664 202,117 +0.08(+1.36%)
Mar 29, 2022 6.000 6.350 5.400 5.588 258,612 -0.41(-6.87%)
Mar 28, 2022 6.220 6.496 5.828 6.000 92,211 -0.30(-4.76%)
Mar 25, 2022 6.452 6.598 6.220 6.300 28,611 -0.18(-2.78%)
Mar 24, 2022 6.400 6.738 6.156 6.480 70,710 -0.01(-0.18%)
Mar 23, 2022 6.600 6.800 6.372 6.492 49,344 -0.11(-1.64%)
Mar 22, 2022 6.800 7.132 6.360 6.600 55,363 -0.03(-0.42%)
Mar 21, 2022 7.000 7.000 6.428 6.628 41,450 +0.30(+4.71%)
Mar 18, 2022 7.088 7.678 6.330 6.330 59,470 -0.83(-11.59%)
Mar 17, 2022 6.800 7.190 6.722 7.160 46,706 +0.54(+8.12%)
Mar 16, 2022 6.344 6.774 6.200 6.622 41,013 +0.47(+7.57%)
Mar 15, 2022 6.222 6.396 5.984 6.156 45,043 -0.24(-3.78%)
Mar 14, 2022 7.000 7.000 5.800 6.398 101,680 -0.46(-6.65%)
Mar 11, 2022 7.600 7.998 6.400 6.854 148,115 -1.78(-20.63%)
Mar 10, 2022 8.800 8.924 8.420 8.636 38,797 -0.15(-1.66%)
Mar 09, 2022 8.206 8.800 8.200 8.782 39,012 +0.71(+8.85%)
Mar 08, 2022 7.800 8.200 7.536 8.068 32,473 +0.37(+4.81%)
Mar 07, 2022 8.000 8.360 7.600 7.698 39,934 -0.25(-3.15%)
Mar 04, 2022 8.200 8.540 7.662 7.948 23,470 -0.19(-2.31%)
Mar 03, 2022 8.900 9.146 7.864 8.136 35,575 -0.63(-7.14%)
Mar 02, 2022 8.708 8.980 8.402 8.762 24,708 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.