Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.200	1.200	1.100	1.100	4,703	-0.10(-8.33%)
Feb 25, 2022	1.090	1.200	1.200	1.200	380	+0.04(+3.45%)
Feb 24, 2022	1.980	1.980	1.100	1.160	8,813	+0.04(+3.57%)
Feb 23, 2022	1.020	1.170	1.020	1.120	33,200	+0.05(+4.67%)
Feb 22, 2022	1.080	1.110	1.000	1.070	10,364	-0.03(-2.73%)
Feb 18, 2022				1.100	0	-0.08(-6.98%)
Feb 17, 2022	1.200	1.200	1.080	1.183	6,425	-0.05(-4.25%)
Feb 16, 2022	1.200	1.235	1.200	1.235	1,160	+0.03(+2.07%)
Feb 15, 2022	1.330	1.330	1.200	1.210	17,021	-0.09(-7.28%)
Feb 14, 2022	1.390	1.390	1.200	1.305	10,122	-0.09(-6.79%)
Feb 11, 2022	1.162	1.500	1.162	1.400	24,213	+0.28(+25.00%)
Feb 10, 2022	1.290	1.480	1.060	1.120	14,064	-0.14(-11.11%)
Feb 09, 2022	1.350	1.480	1.110	1.260	28,864	-0.09(-6.67%)
Feb 08, 2022	1.250	1.350	1.060	1.350	12,764	+0.14(+11.57%)
Feb 07, 2022	1.200	1.210	1.200	1.210	1,807	+0.05(+4.76%)
Feb 04, 2022	1.100	1.155	1.020	1.155	11,011	+0.01(+0.43%)
Feb 03, 2022	1.200	1.330	1.100	1.150	18,375	-0.05(-4.17%)
Feb 02, 2022	1.150	1.200	1.110	1.200	5,371	+0.08(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.