Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.284 1.340 1.210 1.280 301,672 -0.01(-0.78%)
Sep 29, 2022 1.300 1.380 1.280 1.290 150,151 -0.11(-7.88%)
Sep 28, 2022 1.320 1.400 1.300 1.400 465,409 +0.10(+7.72%)
Sep 27, 2022 1.340 1.380 1.280 1.300 266,488 -0.02(-1.52%)
Sep 26, 2022 1.300 1.400 1.300 1.320 424,045 -0.02(-1.49%)
Sep 23, 2022 1.495 1.495 1.320 1.340 763,504 -0.15(-10.07%)
Sep 22, 2022 1.550 1.550 1.490 1.490 344,481 -0.06(-3.87%)
Sep 21, 2022 1.600 1.600 1.550 1.550 105,475 -0.03(-1.90%)
Sep 20, 2022 1.555 1.590 1.550 1.580 138,975 +0.02(+1.28%)
Sep 19, 2022 1.560 1.650 1.560 1.560 387,102 -0.01(-0.64%)
Sep 16, 2022 1.650 1.650 1.550 1.570 159,762 -0.07(-4.01%)
Sep 15, 2022 1.620 1.740 1.620 1.636 117,247 -0.05(-3.22%)
Sep 14, 2022 1.710 1.710 1.650 1.690 73,009 +0.02(+1.20%)
Sep 13, 2022 1.770 1.770 1.650 1.670 342,218 -0.08(-4.84%)
Sep 12, 2022 1.830 1.830 1.710 1.755 431,596 -0.04(-1.96%)
Sep 09, 2022 1.850 1.850 1.750 1.790 187,326 +0.01(+0.56%)
Sep 08, 2022 1.800 1.800 1.719 1.780 170,164 +0.02(+1.14%)
Sep 07, 2022 1.730 1.850 1.680 1.760 225,183 +0.06(+3.53%)
Sep 06, 2022 1.860 1.860 1.680 1.700 157,296 -0.14(-7.36%)
Sep 02, 2022 1.813 1.950 1.813 1.835 187,911 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.