Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4750	0.4800	0.4575	0.4625	40,724	-0.01(-2.63%)
Mar 30, 2022	0.4675	0.4997	0.4580	0.4750	120,570	+0.01(+3.26%)
Mar 29, 2022	0.4944	0.4989	0.4600	0.4600	113,124	-0.03(-6.10%)
Mar 28, 2022	0.5000	0.5040	0.4300	0.4899	497,207	+0.00(+0.00%)
Mar 25, 2022	0.3700	0.5000	0.3600	0.4899	885,127	+0.14(+39.14%)
Mar 24, 2022	0.3300	0.3900	0.3200	0.3521	303,553	+0.03(+9.96%)
Mar 23, 2022	0.3100	0.3600	0.3011	0.3202	110,079	+0.02(+6.20%)
Mar 22, 2022	0.4200	0.4200	0.2900	0.3015	117,091	-0.04(-11.69%)
Mar 21, 2022	0.3375	0.3900	0.3176	0.3414	220,817	+0.01(+1.52%)
Mar 18, 2022	0.3500	0.3500	0.3300	0.3363	40,118	+0.01(+1.75%)
Mar 17, 2022	0.3302	0.3500	0.3301	0.3305	15,451	-0.01(-4.20%)
Mar 16, 2022	0.3500	0.3500	0.3300	0.3450	18,633	+0.01(+4.51%)
Mar 15, 2022	0.3449	0.3461	0.3200	0.3301	57,452	-0.02(-4.62%)
Mar 14, 2022	0.3300	0.4125	0.3011	0.3461	48,608	-0.01(-3.59%)
Mar 11, 2022	0.3800	0.4626	0.3300	0.3590	127,621	-0.03(-8.28%)
Mar 10, 2022	0.2900	0.4000	0.2900	0.3914	73,016	+0.06(+19.37%)
Mar 09, 2022	0.3061	0.3400	0.3023	0.3279	203,158	+0.01(+2.47%)
Mar 08, 2022	0.3500	0.3500	0.2810	0.3200	419,885	-0.03(-8.57%)
Mar 07, 2022	0.3799	0.4000	0.3421	0.3500	441,101	-0.03(-6.67%)
Mar 04, 2022	0.3800	0.3998	0.3500	0.3750	18,248	-0.02(-3.87%)
Mar 03, 2022	0.3999	0.3999	0.3701	0.3901	46,605	+0.01(+1.64%)
Mar 02, 2022	0.3401	0.3999	0.3401	0.3838	30,345	+0.03(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trees Corp (OP: CANN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trees Corp (OP: CANN )

Historical Prices

Sections

Services