Indicators

Univl Health Services (NY: UHS )

177.70 -1.28 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.77	142.19	137.58	142.18	852,865	-0.68(-0.48%)
Feb 25, 2022	143.00	146.82	141.68	142.86	1,994,386	+8.32(+6.18%)
Feb 24, 2022	128.96	134.77	127.72	134.55	1,179,839	+3.03(+2.30%)
Feb 23, 2022	133.07	133.18	129.90	131.52	543,530	-0.73(-0.55%)
Feb 22, 2022	132.24	133.62	130.91	132.25	800,320	-0.72(-0.54%)
Feb 18, 2022				132.97	0	-1.55(-1.15%)
Feb 17, 2022	135.01	135.49	132.21	134.52	384,178	-1.43(-1.05%)
Feb 16, 2022	132.76	136.32	132.35	135.95	739,474	+2.65(+1.99%)
Feb 15, 2022	131.23	133.41	130.93	133.29	469,111	+2.86(+2.19%)
Feb 14, 2022	131.23	132.18	129.47	130.43	547,790	-0.37(-0.28%)
Feb 11, 2022	131.99	133.98	129.65	130.80	491,963	-0.97(-0.73%)
Feb 10, 2022	134.11	135.34	130.96	131.76	665,509	-3.23(-2.39%)
Feb 09, 2022	131.53	135.97	131.40	134.99	629,546	+4.46(+3.42%)
Feb 08, 2022	126.29	130.99	125.65	130.53	820,142	+5.04(+4.02%)
Feb 07, 2022	128.01	128.17	124.18	125.49	874,876	-2.57(-2.00%)
Feb 04, 2022	128.58	129.53	125.80	128.06	434,308	-1.62(-1.25%)
Feb 03, 2022	131.03		129.12	129.67	411,724	-1.22(-0.93%)
Feb 02, 2022	128.01	131.25	127.43	130.90	435,325	+2.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.