Indicators

AFLAC (NY: AFL )

85.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.29	55.19	54.05	54.96	3,919,193	+0.84(+1.56%)
Jul 28, 2022	53.60	54.17	52.96	54.11	2,274,046	+0.40(+0.75%)
Jul 27, 2022	53.50	54.04	53.04	53.71	1,899,038	+0.35(+0.65%)
Jul 26, 2022	53.60	54.06	53.19	53.37	2,053,740	-0.40(-0.75%)
Jul 25, 2022	53.42	53.97	53.21	53.77	1,569,961	+0.75(+1.41%)
Jul 22, 2022	52.96	53.34	52.51	53.02	1,879,181	+0.24(+0.45%)
Jul 21, 2022	52.46	52.83	51.80	52.78	1,902,820	+0.32(+0.60%)
Jul 20, 2022	52.39	52.83	52.15	52.46	2,601,460	-0.26(-0.49%)
Jul 19, 2022	52.68	53.15	52.40	52.72	3,423,316	+0.77(+1.48%)
Jul 18, 2022	52.43	52.95	51.73	51.96	1,974,047	-0.13(-0.26%)
Jul 15, 2022	51.83	52.34	51.55	52.09	2,125,347	+0.82(+1.61%)
Jul 14, 2022	51.09	51.69	50.87	51.26	2,268,561	-1.09(-2.09%)
Jul 13, 2022	53.11	53.11	51.86	52.36	2,173,024	-1.10(-2.06%)
Jul 12, 2022	53.42	54.57	52.96	53.46	2,031,348	-0.29(-0.54%)
Jul 11, 2022	53.84	54.35	53.42	53.75	2,148,292	-0.20(-0.37%)
Jul 08, 2022	54.43	54.48	53.90	53.95	1,891,575	-0.10(-0.18%)
Jul 07, 2022	54.20	54.63	53.92	54.05	2,403,166	+0.39(+0.73%)
Jul 06, 2022	52.85	53.90	52.56	53.65	2,338,559	+0.40(+0.76%)
Jul 05, 2022	52.90	53.25	51.91	53.25	2,167,913	-0.69(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.