Skip to main content

Aarons Holdings Company (NY: AAN )

14.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.54 20.89 20.05 20.36 329,590 -0.45(-2.14%)
Feb 25, 2022 19.63 20.95 19.65 20.81 295,586 +1.18(+6.03%)
Feb 24, 2022 18.84 20.00 17.71 19.63 808,428 +0.19(+1.00%)
Feb 23, 2022 19.93 19.93 19.00 19.43 442,918 -0.57(-2.86%)
Feb 22, 2022 20.32 21.04 19.97 20.00 223,940 -0.39(-1.90%)
Feb 18, 2022 20.39 0 -0.14(-0.66%)
Feb 17, 2022 20.48 20.80 20.34 20.53 268,040 -0.27(-1.31%)
Feb 16, 2022 20.94 21.19 20.57 20.80 174,814 -0.17(-0.83%)
Feb 15, 2022 20.48 21.06 20.35 20.98 178,467 +0.64(+3.15%)
Feb 14, 2022 20.08 20.71 19.79 20.33 334,586 +0.11(+0.53%)
Feb 11, 2022 20.49 20.61 19.95 20.23 207,997 -0.12(-0.57%)
Feb 10, 2022 20.95 21.36 20.21 20.34 180,664 -1.06(-4.94%)
Feb 09, 2022 21.22 21.47 20.51 21.40 368,873 +0.18(+0.87%)
Feb 08, 2022 20.57 21.27 20.45 21.22 182,989 +0.67(+3.26%)
Feb 07, 2022 20.03 20.92 20.03 20.55 217,338 +0.40(+1.97%)
Feb 04, 2022 20.54 20.66 19.65 20.15 367,693 -0.52(-2.53%)
Feb 03, 2022 20.29 20.67 361,244 +0.38(+1.86%)
Feb 02, 2022 21.53 21.67 19.94 20.30 628,946 -1.23(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.