Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.05 20.77 20.73 519,047 +0.40(+1.97%)
Jan 28, 2022 20.44 20.50 19.67 20.32 431,599 +0.04(+0.19%)
Jan 27, 2022 20.97 21.13 20.06 20.29 197,408 -0.69(-3.27%)
Jan 26, 2022 22.12 22.24 20.92 20.97 185,643 -0.80(-3.69%)
Jan 25, 2022 21.75 22.02 21.15 21.77 264,851 -0.28(-1.29%)
Jan 24, 2022 20.36 22.20 20.24 22.06 309,874 +1.18(+5.68%)
Jan 21, 2022 20.88 21.77 20.56 20.87 264,858 -0.15(-0.70%)
Jan 20, 2022 21.28 22.06 20.94 21.02 151,782 -0.18(-0.83%)
Jan 19, 2022 21.55 21.98 21.09 21.20 186,777 -0.35(-1.64%)
Jan 18, 2022 22.28 22.52 21.50 21.55 206,296 -0.93(-4.14%)
Jan 14, 2022 22.48 0 +0.06(+0.26%)
Jan 13, 2022 22.66 22.93 22.34 22.42 187,117 +0.03(+0.13%)
Jan 12, 2022 22.58 22.86 22.24 22.39 201,850 -0.21(-0.91%)
Jan 11, 2022 22.93 23.04 22.31 22.60 146,682 -0.39(-1.70%)
Jan 10, 2022 22.99 23.22 22.39 22.99 235,727 -0.25(-1.10%)
Jan 07, 2022 23.61 24.02 23.17 23.24 180,201 -0.67(-2.78%)
Jan 06, 2022 23.63 24.15 23.57 23.91 135,982 +0.13(+0.54%)
Jan 05, 2022 24.92 25.42 23.59 23.78 244,740 -1.05(-4.22%)
Jan 04, 2022 24.68 25.01 24.48 24.83 147,509 +0.21(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.