Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.150 +0.170 (+8.59%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.500 6.695 6.025 6.025 71,889 -0.35(-5.49%)
May 27, 2022 6.027 6.470 5.970 6.375 92,136 +0.29(+4.85%)
May 26, 2022 5.978 6.732 5.850 6.080 175,219 +0.08(+1.29%)
May 25, 2022 6.025 6.050 5.925 6.003 51,510 +0.00(+0.00%)
May 24, 2022 6.415 6.468 5.875 6.003 106,089 -0.61(-9.22%)
May 23, 2022 7.390 7.390 6.303 6.612 153,448 -0.39(-5.54%)
May 20, 2022 6.000 7.240 5.925 7.000 334,899 +1.17(+20.17%)
May 19, 2022 5.668 6.232 5.668 5.825 70,775 +0.07(+1.22%)
May 18, 2022 6.050 6.442 5.683 5.755 87,823 -0.47(-7.55%)
May 17, 2022 5.575 6.350 5.575 6.225 93,564 +0.17(+2.81%)
May 16, 2022 6.615 6.615 6.055 6.055 113,708 -0.22(-3.51%)
May 13, 2022 6.250 6.997 6.223 6.275 138,248 -0.47(-7.00%)
May 12, 2022 6.250 6.747 6.130 6.747 73,742 +0.62(+10.12%)
May 11, 2022 6.750 6.772 6.053 6.128 104,193 -0.62(-9.26%)
May 10, 2022 6.590 6.930 6.350 6.753 61,861 +0.00(+0.04%)
May 09, 2022 6.888 7.125 6.250 6.750 90,738 -0.00(-0.04%)
May 06, 2022 7.125 7.250 6.750 6.753 56,538 -0.32(-4.59%)
May 05, 2022 7.720 7.720 6.925 7.077 76,114 -0.65(-8.38%)
May 04, 2022 7.500 7.725 7.188 7.725 69,923 +0.26(+3.52%)
May 03, 2022 7.635 7.675 7.250 7.463 77,535 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.