Indicators

Jefferies Financial Group Inc (NY: JEF )

46.50 +0.57 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.81	28.20	26.89	26.95	1,803,003	-0.88(-3.15%)
Apr 28, 2022	28.11	28.20	27.20	27.82	1,826,594	+0.11(+0.41%)
Apr 27, 2022	27.41	28.04	27.41	27.71	1,258,166	+0.12(+0.44%)
Apr 26, 2022	28.21	28.42	27.56	27.59	1,369,508	-1.01(-3.52%)
Apr 25, 2022	27.88	28.65	27.28	28.59	1,338,626	+0.49(+1.75%)
Apr 22, 2022	29.00	29.09	28.09	28.10	1,583,888	-1.02(-3.52%)
Apr 21, 2022	30.22	30.49	28.96	29.13	1,482,528	-0.95(-3.15%)
Apr 20, 2022	29.78	30.41	29.78	30.07	1,340,819	+0.55(+1.87%)
Apr 19, 2022	28.73	29.83	28.66	29.52	1,707,463	+0.98(+3.44%)
Apr 18, 2022	27.60	28.71	27.60	28.54	1,485,564	+0.74(+2.65%)
Apr 14, 2022	27.65	27.88	27.37	27.81	1,532,307	+0.26(+0.95%)
Apr 13, 2022	27.29	27.63	27.21	27.54	1,868,888	-0.09(-0.32%)
Apr 12, 2022	28.00	28.45	27.60	27.63	2,188,892	-0.54(-1.93%)
Apr 11, 2022	28.58	29.08	28.09	28.17	1,886,809	-0.33(-1.17%)
Apr 08, 2022	28.10	28.77	27.84	28.51	1,995,929	+0.56(+2.01%)
Apr 07, 2022	27.93	28.10	27.22	27.95	2,247,682	-0.12(-0.44%)
Apr 06, 2022	28.08	28.64	28.04	28.07	3,122,694	-0.41(-1.45%)
Apr 05, 2022	29.06	29.12	28.37	28.48	2,201,941	-0.82(-2.81%)
Apr 04, 2022	29.11	29.44	28.77	29.30	1,534,496	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.