Indicators

Invitation Homes Inc (NY: INVH )

34.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.69	39.09		39.08	3,519,816	+0.36(+0.94%)
Jan 28, 2022	37.37	38.68	36.83	38.71	4,176,163	+1.38(+3.69%)
Jan 27, 2022	38.03	38.38	37.12	37.34	5,133,264	-0.50(-1.33%)
Jan 26, 2022	38.46	38.80	37.53	37.84	4,279,380	-0.42(-1.09%)
Jan 25, 2022	38.34	38.61	37.73	38.26	3,101,445	-0.55(-1.42%)
Jan 24, 2022	38.62	38.90	37.62	38.81	4,943,366	-0.18(-0.45%)
Jan 21, 2022	38.95	39.51	38.76	38.98	4,946,799	+0.04(+0.10%)
Jan 20, 2022	39.65	39.91	38.92	38.95	7,277,696	-0.94(-2.36%)
Jan 19, 2022	40.32	40.69	39.88	39.89	3,024,846	-0.38(-0.95%)
Jan 18, 2022	40.15	40.35	39.76	40.27	3,053,201	-0.12(-0.30%)
Jan 14, 2022				40.39	0	-0.21(-0.53%)
Jan 13, 2022	40.55	40.79	40.55	40.60	4,837,199	+0.15(+0.37%)
Jan 12, 2022	40.10	40.58	40.05	40.46	2,289,407	+0.28(+0.69%)
Jan 11, 2022	39.73	40.23	39.29	40.18	2,434,682	+0.48(+1.22%)
Jan 10, 2022	39.56	39.70	39.09	39.69	3,479,477	-0.26(-0.65%)
Jan 07, 2022	40.52	40.73	39.72	39.95	4,668,060	-0.77(-1.90%)
Jan 06, 2022	40.93	41.07	40.53	40.73	3,430,886	-0.13(-0.32%)
Jan 05, 2022	42.10	42.38	40.75	40.86	4,089,496	-1.15(-2.75%)
Jan 04, 2022	41.88	42.56	41.88	42.01	3,455,214	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.