Indicators

(NY: GDMN )

28.68 +0.30 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.14	30.14	29.27	29.78	6,063	+0.24(+0.82%)
Feb 25, 2022	28.96	29.54	29.10	29.54	3,939	+0.18(+0.60%)
Feb 24, 2022	31.75	31.75	28.61	29.36	32,300	-0.91(-3.00%)
Feb 23, 2022	29.65	30.46	29.60	30.27	9,205	+0.56(+1.89%)
Feb 22, 2022	30.23	30.46	29.62	29.71	18,583	-0.27(-0.91%)
Feb 18, 2022				29.98	0	-0.17(-0.55%)
Feb 17, 2022	29.78	30.37	29.50	30.15	11,257	+1.32(+4.57%)
Feb 16, 2022	28.53	28.92	28.45	28.83	7,285	+1.03(+3.71%)
Feb 15, 2022	27.78	28.70	27.46	27.80	10,341	-0.97(-3.37%)
Feb 14, 2022	28.39	28.94	28.36	28.77	5,904	+0.77(+2.75%)
Feb 11, 2022	26.08	28.37	26.08	28.00	8,326	+1.87(+7.16%)
Feb 10, 2022	26.85	27.20	26.00	26.13	6,125	-0.73(-2.72%)
Feb 09, 2022	27.23	27.23	26.86	26.86	916	+0.06(+0.22%)
Feb 08, 2022	26.51	26.92	26.50	26.80	15,965	+0.31(+1.17%)
Feb 07, 2022	25.93	26.70	25.73	26.49	4,643	+0.79(+3.08%)
Feb 04, 2022	25.57	25.71	25.44	25.70	856	+0.10(+0.38%)
Feb 03, 2022	25.68	25.77		25.60	2,118	-0.30(-1.16%)
Feb 02, 2022	25.80	26.10	25.80	25.90	2,037	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.