Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.33	12.36	12.00	12.02	769,272	-0.27(-2.22%)
Apr 28, 2022	12.28	12.36	12.01	12.29	562,282	+0.07(+0.56%)
Apr 27, 2022	11.97	12.30	11.93	12.22	856,930	+0.24(+2.03%)
Apr 26, 2022	12.42	12.42	11.98	11.98	813,010	-0.54(-4.35%)
Apr 25, 2022	12.47	12.55	11.92	12.53	1,573,943	-0.09(-0.69%)
Apr 22, 2022	12.85	12.91	12.56	12.61	513,390	-0.21(-1.67%)
Apr 21, 2022	13.35	13.40	12.75	12.83	545,909	-0.38(-2.87%)
Apr 20, 2022	13.30	13.41	13.07	13.21	513,751	+0.02(+0.15%)
Apr 19, 2022	13.26	13.50	13.13	13.19	616,658	+0.10(+0.78%)
Apr 18, 2022	12.88	13.21	12.83	13.09	563,217	+0.13(+0.97%)
Apr 14, 2022	12.86	13.04	12.83	12.96	899,178	+0.13(+0.98%)
Apr 13, 2022	12.78	13.00	12.74	12.83	804,347	+0.12(+0.91%)
Apr 12, 2022	12.66	12.79	12.56	12.72	648,413	+0.14(+1.15%)
Apr 11, 2022	12.67	12.69	12.35	12.57	4,024,825	-0.16(-1.29%)
Apr 08, 2022	12.82	12.97	12.68	12.74	766,190	-0.10(-0.75%)
Apr 07, 2022	12.86	13.04	12.72	12.83	514,325	-0.09(-0.67%)
Apr 06, 2022	13.12	13.14	12.83	12.92	1,060,514	-0.36(-2.68%)
Apr 05, 2022	13.72	13.76	13.25	13.28	812,442	-0.52(-3.77%)
Apr 04, 2022	14.03	14.19	13.61	13.80	780,432	-0.36(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.