Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.26	11.64	10.85	11.03	3,865,365	-0.08(-0.72%)
Apr 28, 2022	10.84	11.36	10.30	11.11	3,594,144	+0.68(+6.52%)
Apr 27, 2022	10.27	10.58	10.10	10.43	2,938,145	+0.16(+1.56%)
Apr 26, 2022	10.06	10.69	9.992	10.27	3,066,742	+0.19(+1.88%)
Apr 25, 2022	9.700	10.19	9.290	10.08	4,752,965	-0.37(-3.54%)
Apr 22, 2022	10.58	11.14	10.21	10.45	4,716,428	-0.17(-1.60%)
Apr 21, 2022	11.63	11.82	10.51	10.62	4,717,633	-0.74(-6.51%)
Apr 20, 2022	11.24	11.49	10.72	11.36	2,112,767	+0.14(+1.25%)
Apr 19, 2022	11.21	11.47	10.87	11.22	2,900,759	-0.16(-1.41%)
Apr 18, 2022	11.14	11.72	11.08	11.38	2,207,058	+0.31(+2.80%)
Apr 14, 2022	11.00	11.21	10.87	11.07	2,431,873	+0.06(+0.54%)
Apr 13, 2022	11.01	11.27	10.62	11.01	2,411,816	+0.24(+2.23%)
Apr 12, 2022	10.58	11.18	10.58	10.77	3,241,420	+0.49(+4.77%)
Apr 11, 2022	10.41	10.52	9.990	10.28	2,634,368	-0.19(-1.81%)
Apr 08, 2022	9.790	10.55	9.730	10.47	3,163,563	+0.79(+8.16%)
Apr 07, 2022	9.640	9.795	9.215	9.680	2,040,564	+0.16(+1.68%)
Apr 06, 2022	9.800	9.910	9.345	9.520	2,732,918	-0.18(-1.86%)
Apr 05, 2022	10.12	10.49	9.620	9.700	2,573,766	-0.40(-3.96%)
Apr 04, 2022	10.32	10.74	9.910	10.10	4,148,250	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.