Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.200	7.980	7.200	7.960	4,466,897	+0.77(+10.71%)
Feb 25, 2022	7.080	7.195	6.910	7.190	2,226,364	+0.11(+1.55%)
Feb 24, 2022	6.960	7.120	6.760	7.080	2,534,965	+0.27(+3.96%)
Feb 23, 2022	6.990	7.075	6.725	6.810	2,117,104	-0.11(-1.59%)
Feb 22, 2022	7.390	7.430	6.830	6.920	2,905,906	-0.27(-3.76%)
Feb 18, 2022				7.190	0	-0.07(-0.96%)
Feb 17, 2022	7.300	7.410	7.120	7.260	2,286,471	-0.13(-1.76%)
Feb 16, 2022	7.500	7.790	7.320	7.390	2,089,623	-0.02(-0.27%)
Feb 15, 2022	7.010	7.485	6.950	7.410	2,889,807	+0.06(+0.82%)
Feb 14, 2022	7.650	7.660	7.260	7.350	2,798,064	-0.35(-4.55%)
Feb 11, 2022	7.070	7.720	6.990	7.700	3,297,693	+0.75(+10.79%)
Feb 10, 2022	6.530	7.320	6.520	6.950	6,450,394	+0.31(+4.67%)
Feb 09, 2022	6.380	6.690	6.230	6.640	3,137,843	+0.28(+4.40%)
Feb 08, 2022	6.310	6.380	6.165	6.360	1,739,803	-0.01(-0.16%)
Feb 07, 2022	6.280	6.490	6.210	6.370	1,791,879	-0.03(-0.47%)
Feb 04, 2022	6.360	6.555	6.270	6.400	2,609,519	+0.12(+1.91%)
Feb 03, 2022	6.350			6.280	1,788,160	-0.16(-2.48%)
Feb 02, 2022	6.480	6.580	6.390	6.440	2,782,936	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.