Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.245 9.316 9.209 9.271 216,206 -0.03(-0.29%)
Dec 29, 2022 9.236 9.325 9.209 9.298 305,319 +0.05(+0.58%)
Dec 28, 2022 9.254 9.361 9.209 9.245 375,324 -0.06(-0.67%)
Dec 27, 2022 9.522 9.602 9.298 9.307 357,608 -0.33(-3.43%)
Dec 23, 2022 9.602 9.673 9.580 9.638 177,863 +0.03(+0.28%)
Dec 22, 2022 9.575 9.691 9.504 9.611 405,822 +0.05(+0.56%)
Dec 21, 2022 9.664 9.709 9.530 9.557 379,702 -0.12(-1.20%)
Dec 20, 2022 9.754 9.781 9.584 9.673 381,831 -0.11(-1.10%)
Dec 19, 2022 9.977 9.997 9.754 9.781 199,114 -0.20(-1.97%)
Dec 16, 2022 9.924 10.01 9.888 9.977 216,548 +0.00(+0.00%)
Dec 15, 2022 9.888 10.00 9.888 9.977 252,207 +0.04(+0.36%)
Dec 14, 2022 9.790 9.968 9.781 9.941 274,243 +0.16(+1.59%)
Dec 13, 2022 9.777 9.936 9.768 9.785 269,942 +0.19(+1.94%)
Dec 12, 2022 9.643 9.672 9.590 9.599 237,029 -0.02(-0.18%)
Dec 09, 2022 9.901 9.981 9.590 9.617 316,854 -0.30(-3.04%)
Dec 08, 2022 9.892 9.963 9.821 9.918 179,491 +0.01(+0.09%)
Dec 07, 2022 9.812 9.910 9.759 9.910 200,892 +0.13(+1.36%)
Dec 06, 2022 9.856 9.910 9.670 9.777 210,328 -0.10(-0.99%)
Dec 05, 2022 9.803 9.901 9.777 9.874 229,799 +0.00(+0.00%)
Dec 02, 2022 9.910 9.918 9.777 9.874 185,412 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.