Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.320 5.400 5.260 5.290 59,780 +0.00(+0.00%)
Aug 30, 2022 5.340 5.370 5.280 5.290 50,942 -0.06(-1.12%)
Aug 29, 2022 5.430 5.440 5.320 5.350 34,654 -0.08(-1.47%)
Aug 26, 2022 5.530 5.530 5.390 5.430 41,436 -0.06(-1.09%)
Aug 25, 2022 5.480 5.550 5.440 5.490 54,098 +0.09(+1.67%)
Aug 24, 2022 5.420 5.500 5.400 5.400 15,904 -0.03(-0.55%)
Aug 23, 2022 5.390 5.438 5.350 5.430 43,893 +0.04(+0.74%)
Aug 22, 2022 5.420 5.420 5.360 5.390 14,924 -0.08(-1.46%)
Aug 19, 2022 5.490 5.500 5.420 5.470 25,935 -0.05(-0.91%)
Aug 18, 2022 5.520 5.560 5.500 5.520 42,435 -0.03(-0.54%)
Aug 17, 2022 5.530 5.560 5.500 5.550 45,060 -0.03(-0.54%)
Aug 16, 2022 5.590 5.600 5.500 5.580 71,900 -0.03(-0.53%)
Aug 15, 2022 5.630 5.686 5.500 5.610 72,270 -0.04(-0.71%)
Aug 12, 2022 5.630 5.650 5.510 5.650 42,256 +0.11(+1.99%)
Aug 11, 2022 5.540 5.640 5.500 5.540 140,430 -0.02(-0.36%)
Aug 10, 2022 5.490 5.570 5.470 5.560 46,965 +0.11(+2.02%)
Aug 09, 2022 5.440 5.470 5.420 5.450 38,986 -0.02(-0.37%)
Aug 08, 2022 5.430 5.530 5.410 5.470 81,579 +0.02(+0.37%)
Aug 05, 2022 5.370 5.460 5.370 5.450 21,660 +0.01(+0.18%)
Aug 04, 2022 5.450 5.460 5.410 5.440 25,457 +0.00(+0.00%)
Aug 03, 2022 5.440 5.470 5.410 5.440 57,683 +0.00(+0.00%)
Aug 02, 2022 5.430 5.460 5.350 5.440 32,577 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.