Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 +0.050 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.920 6.930 6.770 6.770 59,322 -0.13(-1.88%)
Mar 30, 2022 6.860 6.950 6.800 6.900 60,935 +0.07(+1.02%)
Mar 29, 2022 6.680 6.850 6.593 6.830 78,246 +0.26(+3.96%)
Mar 28, 2022 6.550 6.570 6.500 6.570 15,464 +0.03(+0.46%)
Mar 25, 2022 6.640 6.690 6.540 6.540 40,152 -0.11(-1.65%)
Mar 24, 2022 6.630 6.690 6.568 6.650 40,591 +0.05(+0.76%)
Mar 23, 2022 6.700 6.700 6.544 6.600 37,658 -0.20(-2.94%)
Mar 22, 2022 6.800 6.860 6.620 6.800 35,068 +0.09(+1.34%)
Mar 21, 2022 6.810 6.850 6.670 6.710 60,609 -0.10(-1.47%)
Mar 18, 2022 6.700 6.890 6.700 6.810 39,305 +0.12(+1.79%)
Mar 17, 2022 6.610 6.740 6.502 6.690 13,753 +0.06(+0.90%)
Mar 16, 2022 6.250 6.630 6.190 6.630 47,099 +0.52(+8.51%)
Mar 15, 2022 6.070 6.120 5.995 6.110 71,029 +0.01(+0.16%)
Mar 14, 2022 6.270 6.270 6.050 6.100 49,696 -0.18(-2.87%)
Mar 11, 2022 6.400 6.470 6.250 6.280 32,975 -0.06(-0.95%)
Mar 10, 2022 6.310 6.460 6.304 6.340 39,314 -0.07(-1.09%)
Mar 09, 2022 6.420 6.470 6.360 6.410 32,977 +0.09(+1.42%)
Mar 08, 2022 6.330 6.370 6.170 6.320 103,286 +0.01(+0.16%)
Mar 07, 2022 6.520 6.520 6.250 6.310 36,237 -0.26(-3.96%)
Mar 04, 2022 6.730 6.865 6.541 6.570 54,094 -0.23(-3.38%)
Mar 03, 2022 7.100 7.100 6.750 6.800 100,977 -0.30(-4.23%)
Mar 02, 2022 7.150 7.150 7.006 7.100 25,735 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.