Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 168.57 169.76 166.26 167.86 1,608,117 -2.28(-1.34%)
Dec 29, 2022 168.48 171.42 168.26 170.14 1,406,297 +2.42(+1.44%)
Dec 28, 2022 171.68 172.13 167.69 167.72 1,759,083 -3.88(-2.26%)
Dec 27, 2022 170.30 172.50 169.70 171.59 2,091,060 +1.09(+0.64%)
Dec 23, 2022 170.29 173.54 170.10 170.51 3,132,485 +0.23(+0.14%)
Dec 22, 2022 162.87 170.35 162.46 170.27 5,285,039 +5.52(+3.35%)
Dec 21, 2022 169.16 169.39 162.98 164.75 8,154,655 +5.47(+3.43%)
Dec 20, 2022 162.74 163.31 157.60 159.28 5,549,237 -4.29(-2.62%)
Dec 19, 2022 165.04 166.42 161.88 163.58 2,866,987 -2.85(-1.71%)
Dec 16, 2022 167.09 168.33 164.36 166.43 3,491,339 -1.41(-0.84%)
Dec 15, 2022 169.72 170.86 166.47 167.83 1,859,928 -4.75(-2.75%)
Dec 14, 2022 170.93 175.35 170.39 172.58 1,662,835 +1.15(+0.67%)
Dec 13, 2022 178.03 178.71 170.18 171.43 2,841,998 -0.48(-0.28%)
Dec 12, 2022 166.77 172.73 166.77 171.90 2,535,542 +4.88(+2.92%)
Dec 09, 2022 164.90 169.44 164.90 167.02 1,522,154 +1.52(+0.92%)
Dec 08, 2022 164.90 168.14 164.15 165.50 2,315,922 -0.36(-0.21%)
Dec 07, 2022 165.84 167.79 165.28 165.85 1,558,303 -0.74(-0.45%)
Dec 06, 2022 169.86 169.98 164.71 166.59 2,143,775 -3.42(-2.01%)
Dec 05, 2022 172.85 173.21 169.73 170.01 1,619,579 -4.63(-2.65%)
Dec 02, 2022 171.51 175.65 170.47 174.64 2,140,120 +0.92(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.