Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.180 +0.140 (+3.47%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.920 5.160 4.820 4.820 176,916 -0.07(-1.43%)
Sep 29, 2022 5.030 5.080 4.840 4.890 153,916 -0.20(-3.93%)
Sep 28, 2022 4.930 5.150 4.930 5.090 183,198 +0.27(+5.60%)
Sep 27, 2022 4.640 4.940 4.580 4.820 218,226 +0.16(+3.43%)
Sep 26, 2022 4.870 5.120 4.660 4.660 226,848 -0.23(-4.70%)
Sep 23, 2022 5.050 5.050 4.725 4.890 255,040 -0.16(-3.17%)
Sep 22, 2022 5.120 5.130 4.860 5.050 210,357 -0.02(-0.39%)
Sep 21, 2022 5.130 5.430 4.940 5.070 364,713 -0.22(-4.16%)
Sep 20, 2022 5.330 5.400 5.205 5.290 224,553 -0.19(-3.47%)
Sep 19, 2022 5.490 5.510 5.100 5.480 376,744 +0.23(+4.38%)
Sep 16, 2022 5.370 5.550 5.200 5.250 251,147 -0.19(-3.49%)
Sep 15, 2022 5.520 5.660 5.360 5.440 130,598 -0.17(-3.03%)
Sep 14, 2022 5.680 5.700 5.510 5.610 191,894 -0.09(-1.58%)
Sep 13, 2022 5.930 5.950 5.600 5.700 245,261 -0.30(-5.00%)
Sep 12, 2022 6.210 6.210 5.950 6.000 155,171 -0.17(-2.76%)
Sep 09, 2022 6.080 6.580 5.790 6.170 338,186 -0.35(-5.37%)
Sep 08, 2022 6.130 6.530 6.130 6.520 135,114 +0.36(+5.84%)
Sep 07, 2022 5.910 6.400 5.910 6.160 184,270 +0.13(+2.16%)
Sep 06, 2022 6.450 6.390 5.980 6.030 369,800 -0.40(-6.22%)
Sep 02, 2022 6.830 7.070 6.330 6.430 302,952 -0.35(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.