Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4074 0.4299 0.3920 0.3948 1,600,697 -0.02(-5.35%)
Sep 29, 2022 0.4500 0.4588 0.4005 0.4171 1,101,287 -0.03(-7.00%)
Sep 28, 2022 0.4600 0.4590 0.4352 0.4485 521,358 +0.01(+1.95%)
Sep 27, 2022 0.4600 0.4800 0.4380 0.4399 964,256 -0.02(-3.55%)
Sep 26, 2022 0.4800 0.4949 0.4520 0.4561 587,570 -0.02(-3.70%)
Sep 23, 2022 0.4781 0.4978 0.4604 0.4736 866,918 -0.00(-0.94%)
Sep 22, 2022 0.5000 0.5000 0.4700 0.4781 644,028 -0.01(-2.01%)
Sep 21, 2022 0.4700 0.5033 0.4516 0.4879 1,161,780 +0.04(+8.06%)
Sep 20, 2022 0.5058 0.5127 0.4500 0.4515 2,140,227 -0.04(-8.79%)
Sep 19, 2022 0.5090 0.5249 0.4902 0.4950 775,583 -0.01(-1.00%)
Sep 16, 2022 0.5100 0.5182 0.5000 0.5000 1,024,421 -0.01(-1.38%)
Sep 15, 2022 0.5600 0.5600 0.5011 0.5070 1,180,481 -0.03(-5.76%)
Sep 14, 2022 0.5400 0.5588 0.5327 0.5380 477,374 -0.00(-0.48%)
Sep 13, 2022 0.5400 0.5599 0.5300 0.5406 601,549 -0.02(-3.69%)
Sep 12, 2022 0.5400 0.5794 0.5300 0.5613 714,812 +0.02(+3.79%)
Sep 09, 2022 0.5400 0.5468 0.5200 0.5408 563,731 +0.01(+1.69%)
Sep 08, 2022 0.5000 0.5500 0.5000 0.5318 1,143,806 +0.03(+5.47%)
Sep 07, 2022 0.5000 0.5199 0.4901 0.5042 1,432,157 -0.01(-2.32%)
Sep 06, 2022 0.5600 0.5650 0.5014 0.5162 679,601 -0.01(-2.07%)
Sep 02, 2022 0.5230 0.5350 0.5100 0.5271 429,755 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.