Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5900 0.6374 0.5815 0.5820 70,357 +0.00(+0.34%)
Sep 29, 2022 0.6100 0.6399 0.5679 0.5800 50,796 -0.01(-1.79%)
Sep 28, 2022 0.6140 0.6200 0.5882 0.5906 34,564 +0.01(+1.83%)
Sep 27, 2022 0.6300 0.6400 0.5749 0.5800 73,771 -0.04(-6.66%)
Sep 26, 2022 0.5800 0.6214 0.5605 0.6214 102,592 +0.05(+9.07%)
Sep 23, 2022 0.5700 0.5999 0.5510 0.5697 76,275 -0.00(-0.05%)
Sep 22, 2022 0.5900 0.6011 0.5621 0.5700 89,654 -0.03(-4.89%)
Sep 21, 2022 0.6000 0.6300 0.5862 0.5993 107,607 -0.01(-2.38%)
Sep 20, 2022 0.6230 0.6230 0.5800 0.6139 100,504 -0.02(-2.45%)
Sep 19, 2022 0.6500 0.6614 0.6161 0.6293 59,961 -0.02(-3.18%)
Sep 16, 2022 0.6600 0.6610 0.6200 0.6500 142,849 -0.01(-1.52%)
Sep 15, 2022 0.6800 0.6800 0.6450 0.6600 138,900 +0.02(+2.96%)
Sep 14, 2022 0.6600 0.6700 0.6341 0.6410 83,579 -0.01(-1.43%)
Sep 13, 2022 0.6250 0.6638 0.6250 0.6503 104,710 +0.02(+2.41%)
Sep 12, 2022 0.6220 0.6500 0.6220 0.6350 67,184 -0.00(-0.31%)
Sep 09, 2022 0.6411 0.6699 0.6140 0.6370 136,733 +0.01(+0.92%)
Sep 08, 2022 0.6700 0.6700 0.6312 0.6312 48,364 -0.02(-3.37%)
Sep 07, 2022 0.6800 0.6800 0.6200 0.6532 73,533 +0.02(+2.87%)
Sep 06, 2022 0.6592 0.6600 0.6300 0.6350 77,480 -0.03(-4.37%)
Sep 02, 2022 0.6424 0.6640 0.6212 0.6640 46,675 +0.03(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.